24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.158
24H 成交量$73.12万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
RKLBBRKLBB
|
$55.01 | $55.05 | $51.99 | $19.27万 | — | 4.66% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,680.78万 | $2.06亿 | 3.59% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 318 |
MIRAMira Network
|
$0.03946 | $0.03962 | $0.03774 | $40.29万 | $752.28万 | 1.73% |
| 563 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.29万 | $1,903.45万 | -0.46% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.18万 | $8.05亿 | 0.07% |
| 97 |
INTWBINTWB
|
$6.59 | $6.85 | $6.23 | $200.80万 | — | 3.13% |
| 141 |
2ZDoubleZero
|
$0.02406 | $0.02447 | $0.02189 | $112.80万 | $1.16亿 | 2.91% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Internet _比特币行情
Plasma _加密货币行情
1000CAT _比特币
KORUB _币种排行
THORChain _BTC行情
EUR _BTC行情
TQQQB _加密货币行情
Internet _数字货币市值
Celestia _以太坊ETH价格
QQQB _BTC行情
Celestia _数字货币市值
比特现金 _BTC行情
AAPLB _比特币行情
AAPLB _数字货币市值
SNXXB _加密货币行情
Starknet _币种排行
Gitcoin _数字货币市值
应用链 _加密货币行情
World Liberty _比特币
Saga _比特币行情
Plasma _比特币行情
Bittensor _BTC行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
NFPrompt _比特币
牛来 _币种排行
NFPrompt _加密货币行情
RWUSD _数字货币市值
Celestia _比特币行情
Pudgy Penguins _BTC行情
Caldera _比特币行情
EUR _比特币
BEAMX _比特币行情
应用链 _比特币
Ondo _BTC行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
Aster _加密货币行情