24H 最高$354.13
24H 最低$346.01
今日开盘$351.38
24H 成交量$114.86万
流通市值—
24H 涨跌额(-$4.98)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
RKLBBRKLBB
|
$63.82 | $63.88 | $52.73 | $105.58万 | — | 15.68% |
| 35 |
ADA艾达币
|
$0.1762 | $0.1788 | $0.1702 | $1,511.16万 | $67.30亿 | -0.79% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$147.57 | $147.78 | $137.07 | $2,589.94万 | $7,642.99万 | 4.20% |
| 587 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $14.40万 | $7.95万 | -1.27% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.46万 | — | 0.00% |
| 511 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.81万 | $654.41万 | 0.11% |
| 434 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.11万 | $1,886.03万 | -2.34% |
| 609 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.92万 | $759.24万 | -1.87% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 522 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.02万 | $1,701.46万 | 0.25% |
| 259 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $65.31万 | $4.57亿 | -0.56% |
| 85 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $362.51万 | $8.01亿 | 0.32% |
| 116 |
INTWBINTWB
|
$6.42 | $6.47 | $5.45 | $193.20万 | — | 11.07% |
| 173 |
2ZDoubleZero
|
$0.01963 | $0.0203 | $0.0188 | $107.90万 | $6,631.14万 | 1.71% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |