24H 最高$181.24
24H 最低$169.89
今日开盘$178.53
24H 成交量$26.10万
流通市值—
24H 涨跌额(-$4.57)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.69万 | — | 10.44% |
| 38 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1824 | $957.44万 | $73.18亿 | -2.14% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $128.71 | $3,112.49万 | $7,163.49万 | 4.27% |
| 641 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.33万 | $8.65万 | -4.09% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 219 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.76万 | — | -5.51% |
| 554 |
MIRAMira Network
|
$0.03732 | $0.03867 | $0.03725 | $12.45万 | $725.80万 | -2.18% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.43万 | $859.52万 | -2.32% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 177 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $84.25万 | $1,729.35万 | -0.09% |
| 293 |
NEXONexo
|
$0.736 | $0.749 | $0.727 | $43.41万 | $4.77亿 | 1.10% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $296.17万 | — | 1.53% |
| 360 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $32.09万 | $7,539.76万 | -2.34% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
艾达币 _比特币行情
DODO _加密货币行情
Aptos _币种排行
应用链 _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币
瑞波币 _BTC行情
CyberConnect _比特币
Pepe _数字货币市值
Wormhole _比特币行情
Moonriver _数字货币市值
Zilliqa _以太坊ETH价格
United Stables _币种排行
Pyth Network _比特币
Sui _币种排行
Solana _数字货币市值
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _比特币
LayerZero _加密货币行情
Celestia _BTC行情
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _加密货币行情
Wormhole _数字货币市值
Ether.fi _比特币
Raydium _比特币
United Stables _比特币
TQQQB _比特币
币安币 _比特币行情
SNXXB _以太坊ETH价格
Injective _比特币
Meteora _数字货币市值
BitTensor _BTC行情
Celestia _BTC行情
Solana _以太坊ETH价格
Celestia _BTC行情
ONEchain _数字货币市值
USD1 _数字货币市值
Ether.fi _数字货币市值