24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1537.24
24H 成交量$6.93万
流通市值—
24H 涨跌额($17.10)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 446 |
RKLBBRKLBB
|
$54.71 | $54.98 | $51.99 | $22.24万 | — | 3.48% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $939.11万 | $71.33亿 | 0.85% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $142.87 | $136.60 | $1,685.09万 | $2.06亿 | 3.67% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.50% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 380 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.38% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
| 108 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.37万 | $8.05亿 | -0.07% |
| 101 |
INTWBINTWB
|
$6.43 | $6.85 | $6.23 | $192.05万 | — | 2.06% |
| 154 |
2ZDoubleZero
|
$0.0231 | $0.02376 | $0.02189 | $96.04万 | $1.16亿 | -1.70% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
TQQQB _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Quant _数字货币市值
Aerodrome _比特币行情
SNXXB _加密货币行情
Artificial _数字货币市值
QQQB _数字货币市值
Solana _以太坊ETH价格
Quant _币种排行
RWUSD _比特币
Saga _BTC行情
瑞波币 _加密货币行情
USD1 _加密货币行情
AAPLB _币种排行
SOXSB _数字货币市值
Quant _数字货币市值
币安币 _比特币行情
Uniswap _比特币
BFUSD _BTC行情
波场 _数字货币市值
NFPrompt _比特币行情
Holo _加密货币行情
TONToken _BTC行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
THORChain _加密货币行情
United Stables _比特币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
大零币 _比特币行情
EUR _BTC行情
Pudgy Penguins _加密货币行情
Cosmos Hub _币种排行
Chainlink _加密货币行情
波场 _比特币
Filecoin _加密货币行情
比特币 _数字货币市值
SOXSB _BTC行情
Bittensor _币种排行