24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
RKLBBRKLBB
|
$54.59 | $55.05 | $51.99 | $19.61万 | — | 3.88% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $960.35万 | $71.33亿 | 1.27% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $136.60 | $1,704.54万 | $2.06亿 | 2.67% |
| 641 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.84万 | — | -2.48% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 378 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.08% |
| 224 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.36% |
| 110 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $174.47万 | $8.05亿 | -0.40% |
| 99 |
INTWBINTWB
|
$6.44 | $6.85 | $6.23 | $196.68万 | — | 1.26% |
| 138 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $117.11万 | $1.16亿 | 2.01% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
Plasma _比特币行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _比特币
比特币 _币种排行
Aptos _币种排行
Uniswap _币种排行
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Celo _比特币行情
Uniswap _BTC行情
瑞波币 _BTC行情
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币
Ondo _币种排行
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aster _比特币行情
USDC _BTC行情
Internet _比特币行情
PAX Gold _比特币行情
Injective _加密货币行情
United Stables _币种排行
United Stables _比特币
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
比特币
Arbitrum _数字货币市值
Pepe _BTC行情
LayerZero _比特币行情
THORChain _比特币行情