24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 403 |
RKLBBRKLBB
|
$54.21 | $54.98 | $50.78 | $29.37万 | — | 3.14% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | 1.12% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.27 | $142.87 | $135.98 | $2,000.23万 | $2.06亿 | 1.38% |
| 648 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.60% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.34万 | — | -2.82% |
| 321 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.44万 | $752.28万 | 0.15% |
| 558 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.58% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 479 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $19.77万 | $1,903.45万 | 2.89% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.32万 | $7.51亿 | 0.67% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 85 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $291.35万 | — | -4.67% |
| 173 |
2ZDoubleZero
|
$0.02208 | $0.02376 | $0.02189 | $87.60万 | $1.16亿 | -6.40% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Midnight _比特币行情
Pepe _BTC行情
Aerodrome _数字货币市值
MarsCoin _以太坊ETH价格
比特现金 _币种排行
Arbitrum _比特币行情
Injective _加密货币行情
Injective _BTC行情
波场 _比特币
Saga _比特币
First Digital _BTC行情
狗币 _BTC行情
LayerZero _BTC行情
AAPLB _比特币行情
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _数字货币市值
Quant _加密货币行情
Aave _数字货币市值
BMNRB _数字货币市值
牛来 _数字货币市值
Hashflow _数字货币市值
Ondo _比特币行情
比特币 _比特币行情
达世币 _BTC行情
Starknet _比特币行情
Ondo _加密货币行情
Morpho _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
恒星币 _数字货币市值
Ondo _BTC行情
Ethena _比特币
Ethena _比特币行情
United Stables _数字货币市值
比特币 _币种排行
比特现金 _BTC行情
Uniswap _币种排行