24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01502
24H 成交量$14.69万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.51 | $142.87 | $136.60 | $1,690.67万 | $2.06亿 | 3.82% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.03万 | — | -2.88% |
| 318 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $40.40万 | $752.28万 | 1.18% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.00% |
| 570 |
RARESuperRare
|
$0.0124 | $0.01245 | $0.01211 | $12.47万 | $873.50万 | 1.72% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 375 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.30万 | $1,903.45万 | -0.77% |
| 220 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $65.96万 | $7.51亿 | 1.36% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.20万 | — | 3.47% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ondo _币种排行
EUR _BTC行情
狗币 _加密货币行情
THORChain _BTC行情
BEB _数字货币市值
Hyperliquid _数字货币市值
Ondo _比特币行情
Starknet _币种排行
THORChain _以太坊ETH价格
First Digital _BTC行情
比特现金 _比特币
USD1 _比特币
BFUSD _BTC行情
NBISB _比特币
Filecoin _比特币行情
Filecoin _以太坊ETH价格
LayerZero _比特币
Ondo _比特币
币安币 _币种排行
Aster _数字货币市值
Sui _BTC行情
Worldcoin _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _BTC行情
Chainlink _数字货币市值
Ethena USDe _数字货币市值
狗币 _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
波场 _币种排行
AAPLB _数字货币市值
Worldcoin _加密货币行情
Gitcoin _数字货币市值
Aerodrome _比特币
币安币 _币种排行
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格