24H 最高$0.001119
24H 最低$0.001061
今日开盘$0.0011
24H 成交量$21.38万
流通市值$5,463.32万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
RKLBBRKLBB
|
$53.76 | $54.00 | $46.67 | $30.41万 | — | 13.90% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1831 | $1,009.94万 | $73.18亿 | 0.76% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$134.91 | $137.44 | $126.46 | $4,448.86万 | $7,163.49万 | 6.63% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 191 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $79.74万 | — | -3.40% |
| 548 |
MIRAMira Network
|
$0.03778 | $0.03867 | $0.03763 | $13.73万 | $725.80万 | -0.05% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0546 | $4.47万 | $1,926.64万 | 1.65% |
| 560 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.75万 | $859.52万 | -0.58% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 187 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01148 | $83.54万 | $1,729.35万 | 2.34% |
| 231 |
NEXONexo
|
$0.738 | $0.749 | $0.725 | $58.37万 | $4.77亿 | 1.10% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.96 | $340.17万 | — | 6.61% |
| 362 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.49万 | $7,539.76万 | -0.69% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
ONEchain _比特币
牛来 _BTC行情
Raydium _数字货币市值
StraitsX USD _币种排行
以太坊 _比特币行情
BEAMX _比特币行情
Ethena _加密货币行情
USD1 _数字货币市值
TONToken _比特币
Filecoin _币种排行
Avalanche _数字货币市值
Thena _币种排行
Bubblemaps _币种排行
Artificial _加密货币行情
Thena _比特币行情
以太坊 _币种排行
KORUB _比特币行情
Tether Gold _比特币行情
艾达币 _加密货币行情
Sui _以太坊ETH价格
INTWB _比特币
Act I : The _以太坊ETH价格
Gram _币种排行
ONEchain _BTC行情
Polkadot _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
Polygon _BTC行情
Uniswap _BTC行情
BMNRB _数字货币市值
Thena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _BTC行情