24H 最高$20.28
24H 最低$18.87
今日开盘$20.15
24H 成交量$73.28万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.24 | $142.87 | $136.60 | $1,702.24万 | $2.06亿 | 3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 303 |
MIRAMira Network
|
$0.03944 | $0.03962 | $0.03774 | $42.81万 | $752.28万 | 0.74% |
| 569 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.79万 | $4,630.43万 | -0.18% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.70万 | $873.50万 | 1.63% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $30.98万 | $1,903.45万 | -0.23% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
| 151 |
2ZDoubleZero
|
$0.02373 | $0.02393 | $0.02189 | $99.23万 | $1.16亿 | -0.04% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Avalanche _比特币
Worldcoin _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
大零币 _币种排行
BEAMX _加密货币行情
Sui _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
Morpho _以太坊ETH价格
BEAMX _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Morpho _以太坊ETH价格
Celo _比特币
BFUSD _以太坊ETH价格
Chainlink _币种排行
Avalanche _以太坊ETH价格
Morpho _比特币
Celo _数字货币市值
Initia _币种排行
KORUB _数字货币市值
以太坊 _比特币
Gitcoin _比特币行情
Hashflow _加密货币行情
KORUB _BTC行情
币安币 _加密货币行情
Saga _加密货币行情
Solana _BTC行情
以太坊 _数字货币市值
Bittensor _币种排行
Pepe _比特币
TONToken _币种排行
Uniswap _比特币
Quant _以太坊ETH价格
瑞波币 _比特币行情