24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1182
24H 成交量$76.98万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
RKLBBRKLBB
|
$54.69 | $55.05 | $51.99 | $19.68万 | — | 4.25% |
| 39 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $961.08万 | $71.33亿 | 1.22% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.41 | $142.87 | $136.60 | $1,709.33万 | $2.06亿 | 2.90% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.89% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.08% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.98% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -0.18% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 377 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.01283 | $31.50万 | $1,903.45万 | 0.15% |
| 225 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.56万 | $7.51亿 | 1.63% |
| 109 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.92万 | $8.05亿 | -0.60% |
| 98 |
INTWBINTWB
|
$6.49 | $6.85 | $6.23 | $196.94万 | — | 1.88% |
| 138 |
2ZDoubleZero
|
$0.02388 | $0.02447 | $0.02189 | $117.32万 | $1.16亿 | 2.23% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
TQQQB _币种排行
Solana _以太坊ETH价格
QQQB _数字货币市值
World Liberty _比特币
Internet _比特币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Official Trump _BTC行情
AMDB _比特币
Ethena USDe _加密货币行情
KORUB _数字货币市值
Pepe _比特币
Gram _数字货币市值
Near Protocol _BTC行情
POL _BTC行情
TONToken _币种排行
大零币 _加密货币行情
Gitcoin _加密货币行情
First Digital _比特币
Gitcoin _比特币行情
TQQQB _比特币行情
Plasma _加密货币行情
Aave _加密货币行情
Caldera _币种排行
Vanar Chain _加密货币行情
Cosmos Hub _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
Internet _比特币行情
POL _以太坊ETH价格
Caldera _加密货币行情
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Initia _币种排行
牛来 _比特币行情
INTWB _比特币
Celo _比特币
Official Trump _以太坊ETH价格
Morpho _币种排行