24H 最高$0.01587
24H 最低$0.01529
今日开盘$0.01584
24H 成交量$8.13万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,994.97 | — | -0.39% |
| 36 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $580.68万 | $70.03亿 | -2.01% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $135.36 | $134.42 | $223.73万 | $7,274.44万 | -0.11% |
| 618 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.61万 | $8.19万 | -3.01% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 195 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.72万 | — | -8.33% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.03813 | $0.03654 | $12.70万 | $705.68万 | -3.76% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.67万 | $1,881.43万 | -2.87% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 320 |
AUDIOAudius
|
$0.01157 | $0.01196 | $0.01133 | $31.35万 | $1,689.13万 | -0.52% |
| 370 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.59万 | $4.72亿 | 0.41% |
| 130 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $91.71万 | $7.93亿 | -1.79% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.42万 | — | -0.93% |
| 418 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $18.64万 | $7,218.68万 | -4.35% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Injective _数字货币市值
Aerodrome _币种排行
Meteora _数字货币市值
QQQB _比特币行情
EUR _比特币
比特现金 _数字货币市值
Polygon _加密货币行情
Wrapped _以太坊ETH价格
Celestia _比特币行情
USDC _以太坊ETH价格
恒星币 _币种排行
CyberConnect _加密货币行情
恒星币 _币种排行
EUR _加密货币行情
Tether Gold _比特币
Ethena _BTC行情
First Digital _币种排行
比特现金 _加密货币行情
波场 _币种排行
Chainlink _加密货币行情
RNDR _币种排行
艾达币 _比特币行情
MegaETH _BTC行情
Tether Gold _币种排行
QQQB _比特币行情
USDC _以太坊ETH价格
Meteora _比特币行情
Avalanche _比特币
Artificial _比特币行情
以太坊 _比特币
Hedera _比特币行情
Official _比特币
应用链 _以太坊ETH价格
Avalanche _BTC行情
LayerZero _加密货币行情
United Stables _数字货币市值
Starknet _数字货币市值
Filecoin _比特币行情
大零币 _比特币
Act I : The _加密货币行情