24H 最高$0.3947
24H 最低$0.3796
今日开盘$0.3876
24H 成交量$644.74万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
RKLBBRKLBB
|
$54.95 | $55.05 | $51.99 | $19.21万 | — | 4.73% |
| 39 |
ADA艾达币
|
$0.1907 | $0.1926 | $0.1854 | $953.56万 | $71.33亿 | 1.01% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,679.82万 | $2.06亿 | 3.69% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 349 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.91万 | — | -2.88% |
| 316 |
MIRAMira Network
|
$0.03937 | $0.03962 | $0.03774 | $40.45万 | $752.28万 | 1.13% |
| 563 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $12.84万 | $4,630.43万 | -0.36% |
| 570 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.38% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.39万 | $8.05亿 | -0.27% |
| 97 |
INTWBINTWB
|
$6.54 | $6.85 | $6.23 | $203.86万 | — | 3.16% |
| 143 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $109.58万 | $1.16亿 | 3.71% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
Gitcoin _比特币行情
Near Protocol _加密货币行情
Aerodrome _比特币行情
Starknet _币种排行
Quant _数字货币市值
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _BTC行情
应用链 _比特币行情
TQQQB _比特币
Saga _数字货币市值
以太坊 _比特币行情
Artificial _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
波场 _BTC行情
Arbitrum _比特币行情
SNXXB _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
Hashflow _比特币行情
Gram _比特币行情
RWUSD _比特币行情
Holo _比特币
Near Protocol _加密货币行情
TONToken _数字货币市值
Cosmos Hub _加密货币行情
Filecoin _数字货币市值
MegaETH _币种排行
AAPLB _比特币
PAX Gold _以太坊ETH价格