24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0534
24H 成交量$28.88万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
RKLBBRKLBB
|
$54.72 | $55.05 | $51.99 | $19.36万 | — | 3.93% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.83 | $142.87 | $136.60 | $1,697.02万 | $2.06亿 | 3.07% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.82万 | — | -2.88% |
| 319 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 1.18% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 572 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.25万 | $873.50万 | 2.31% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 376 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.32万 | $1,903.45万 | 0.00% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.76% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 99 |
INTWBINTWB
|
$6.5 | $6.85 | $6.23 | $196.69万 | — | 1.56% |
| 138 |
2ZDoubleZero
|
$0.0237 | $0.02447 | $0.02189 | $116.63万 | $1.16亿 | 1.20% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Aave _比特币行情
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
KORUB _加密货币行情
Bubblemaps _比特币
MarsCoin _币种排行
Celestia _加密货币行情
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _BTC行情
Chainlink _比特币
应用链 _BTC行情
Aptos _比特币行情
Sui _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _加密货币行情
INTWB _以太坊ETH价格
应用链 _BTC行情
Ondo _以太坊ETH价格
RWUSD _比特币
Caldera _以太坊ETH价格
比特币
Chainlink _数字货币市值
Celo _比特币
Pepe _BTC行情
INTWB _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
Ethena _BTC行情
NFPrompt _数字货币市值
BEAMX _比特币
Avalanche _BTC行情