24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $20.01万 | — | 4.62% |
| 38 |
ADA艾达币
|
$0.1913 | $0.1926 | $0.1854 | $949.43万 | $71.33亿 | 1.00% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $142.87 | $136.60 | $1,703.25万 | $2.06亿 | 3.72% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.59% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | — | -1.65% |
| 304 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.83万 | $752.28万 | 0.90% |
| 563 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.18% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.73万 | $873.50万 | 1.97% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 381 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.54% |
| 210 |
NEXONEXO
|
$0.754 | $0.755 | $0.732 | $70.78万 | $7.51亿 | 1.34% |
| 109 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $172.28万 | $8.05亿 | 0.07% |
| 97 |
INTWBINTWB
|
$6.62 | $6.85 | $6.23 | $203.47万 | — | 5.08% |
| 151 |
2ZDoubleZero
|
$0.02367 | $0.02376 | $0.02189 | $97.99万 | $1.16亿 | 0.13% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Morpho _BTC行情
Aave _加密货币行情
Arbitrum _比特币
SNXXB _比特币
Midnight _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _加密货币行情
World Liberty _加密货币行情
Official Trump _币种排行
NFPrompt _以太坊ETH价格
Holo _比特币行情
Bittensor _比特币
Arbitrum _数字货币市值
Arbitrum _BTC行情
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
Gitcoin _比特币
Saga _BTC行情
THORChain _比特币行情
Haedal _BTC行情
波场 _数字货币市值
Vanar Chain _以太坊ETH价格
SNXXB _加密货币行情
INTWB _比特币
Tether Gold _币种排行
Aerodrome _比特币
Ondo _比特币
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
Gram _币种排行
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Starknet _BTC行情
TONToken _BTC行情
USDC _BTC行情
NFPrompt _比特币
比特现金 _比特币行情
AMDB _加密货币行情
币安币 _BTC行情