24H 最高$0.003692
24H 最低$0.003345
今日开盘$0.003403
24H 成交量$898.72万
流通市值$15.54亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
RKLBBRKLBB
|
$67.66 | $68.31 | $58.95 | $98.42万 | — | 14.39% |
| 36 |
ADA艾达币
|
$0.1788 | $0.1809 | $0.1711 | $1,235.65万 | $67.30亿 | 3.41% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$144.22 | $148.41 | $138.78 | $4,223.64万 | $7,642.99万 | 1.26% |
| 573 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $12.56万 | $7.95万 | 0.96% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 335 |
FOGOFOGO
|
$0.00198 | $0.00199 | $0.00185 | $38.52万 | — | 0.51% |
| 473 |
MIRAMira Network
|
$0.03566 | $0.03601 | $0.03392 | $20.51万 | $654.41万 | 2.65% |
| 506 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $17.89万 | $1,886.03万 | -0.18% |
| 622 |
RARESuperRare
|
$0.0106 | $0.01085 | $0.01047 | $9.40万 | $759.24万 | -0.19% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 537 |
AUDIOAudius
|
$0.01176 | $0.012 | $0.01142 | $15.61万 | $1,701.46万 | 1.29% |
| 243 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $61.89万 | $4.57亿 | 2.12% |
| 85 |
RENDERRender
|
$1.614 | $1.64 | $1.53 | $306.20万 | $8.01亿 | 4.06% |
| 89 |
INTWBINTWB
|
$6.75 | $6.76 | $5.45 | $276.57万 | — | 18.63% |
| 173 |
2ZDoubleZero
|
$0.01987 | $0.0203 | $0.0188 | $98.26万 | $6,631.14万 | 3.71% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |