24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01609
24H 成交量$337.44万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
RKLBBRKLBB
|
$54.95 | $54.98 | $51.99 | $20.05万 | — | 4.95% |
| 38 |
ADA艾达币
|
$0.1912 | $0.1926 | $0.1854 | $945.29万 | $71.33亿 | 1.27% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,702.04万 | $2.06亿 | 3.67% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.60% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.85万 | — | -1.24% |
| 302 |
MIRAMira Network
|
$0.03951 | $0.03962 | $0.03774 | $42.96万 | $752.28万 | 1.80% |
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.06万 | $4,630.43万 | 0.36% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.19万 | $1,903.45万 | 0.00% |
| 210 |
NEXONEXO
|
$0.753 | $0.754 | $0.732 | $70.48万 | $7.51亿 | 1.21% |
| 108 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $173.09万 | $8.05亿 | 0.53% |
| 97 |
INTWBINTWB
|
$6.61 | $6.85 | $6.23 | $205.08万 | — | 5.26% |
| 153 |
2ZDoubleZero
|
$0.02349 | $0.02376 | $0.02189 | $96.93万 | $1.16亿 | -0.17% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aster _比特币行情
Ethena _以太坊ETH价格
Initia _比特币行情
SNXXB _比特币
波场 _加密货币行情
Ripple USD _以太坊ETH价格
Saga _比特币行情
Huma Finance _币种排行
Uniswap _加密货币行情
牛来 _币种排行
Celestia _比特币行情
币安币 _以太坊ETH价格
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
SNXXB _比特币行情
Gram _比特币
RWUSD _比特币行情
Injective _加密货币行情
QQQB _比特币
Artificial _比特币
Caldera _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
USD1 _数字货币市值
Aptos _比特币行情
RWUSD _币种排行
TQQQB _币种排行
Sui _BTC行情
RWUSD _以太坊ETH价格
牛来 _比特币
Official Trump _比特币行情
Gram _数字货币市值
AMDB _以太坊ETH价格
Aptos _比特币
SOXSB _BTC行情
Hedera _以太坊ETH价格
Initia _数字货币市值