24H 最高$5.54
24H 最低$3.09
今日开盘$5.36
24H 成交量$1,449.38万
流通市值—
24H 涨跌额(-$1.87)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 90 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.24万 | — | 3.13% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -3.99% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 610 |
RARESuperRare
|
$0.01212 | $0.01296 | $0.01152 | $14.71万 | $858.49万 | -2.57% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.58万 | -5.24% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.30万 | $4.80亿 | -3.51% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
比特现金 _BTC行情
Aerodrome _加密货币行情
TQQQB _比特币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _比特币
RWUSD _币种排行
Tezos _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _加密货币行情
应用链 _比特币行情
Internet _加密货币行情
1000CAT _比特币行情
Aave _比特币行情
PancakeSwap _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Aster _数字货币市值
Ether.fi _币种排行
Celo _币种排行
Bittensor _以太坊ETH价格
狗币 _加密货币行情
TQQQB _比特币
Zama _比特币行情
Artificial _数字货币市值
瑞波币 _数字货币市值
瑞波币 _币种排行
Starknet _比特币行情
USD1 _数字货币市值
KORUB _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币
Hyperliquid _比特币行情
恒星币 _币种排行
Initia _比特币行情
Near Protocol _币种排行
INTWB _币种排行
Bubblemaps _比特币