24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04109
24H 成交量$568.56万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 472 |
RKLBBRKLBB
|
$54.94 | $55.05 | $51.99 | $19.35万 | — | 4.31% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.5 | $142.87 | $136.60 | $1,685.60万 | $2.06亿 | 3.60% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 376 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.31万 | $1,903.45万 | -0.54% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.25万 | $7.51亿 | 1.90% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 97 |
INTWBINTWB
|
$6.6 | $6.85 | $6.23 | $201.08万 | — | 3.13% |
| 140 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $114.07万 | $1.16亿 | 2.14% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Aster _币种排行
Pepe _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币
Starknet _加密货币行情
Saga _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
AAPLB _BTC行情
Celestia _BTC行情
Tether Gold _BTC行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
Gitcoin _币种排行
Aerodrome _BTC行情
Internet _以太坊ETH价格
1000CAT _币种排行
Filecoin _比特币
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
Aerodrome _比特币
Pudgy Penguins _币种排行
牛来 _比特币
Cosmos Hub _加密货币行情
Solana _比特币
TONToken _比特币
AMDB _比特币行情
Ripple USD _比特币行情
USD1 _加密货币行情
牛来 _加密货币行情
Pepe _比特币行情
MarsCoin _比特币行情
波场 _加密货币行情
Solana _币种排行
牛来 _加密货币行情
INTWB _以太坊ETH价格